| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:05:39 | 29,250 | 0 |
| 05.07.2024 | 10:18:07 | 29,330 | 0 |
| 05.07.2024 | 09:39:59 | 29,350 | 0 |
| 05.07.2024 | 09:33:15 | 29,370 | 0 |
| 04.07.2024 | 18:15:31 | 29,200 | 0 |
| 04.07.2024 | 16:39:59 | 29,330 | 0 |
| 04.07.2024 | 15:57:12 | 29,300 | 0 |
| 04.07.2024 | 14:45:39 | 29,330 | 0 |
| 04.07.2024 | 13:51:33 | 29,320 | 0 |
| 04.07.2024 | 12:57:54 | 29,350 | 0 |
| 04.07.2024 | 12:00:40 | 29,330 | 0 |
| 04.07.2024 | 11:11:40 | 29,300 | 0 |
| 04.07.2024 | 10:25:30 | 29,310 | 0 |