| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:45:55 PM | 1.650 | 0 |
| 2024-10-09 | 12:50:14 PM | 1.630 | 0 |
| 2024-10-09 | 11:54:46 AM | 1.620 | 0 |
| 2024-10-09 | 11:08:53 AM | 1.630 | 0 |
| 2024-10-09 | 10:11:25 AM | 1.580 | 0 |
| 2024-10-09 | 9:28:47 AM | 1.590 | 0 |
| 2024-10-09 | 9:26:13 AM | 1.590 | 0 |
| 2024-10-08 | 7:40:57 PM | 1.550 | 0 |
| 2024-10-08 | 6:33:57 PM | 1.550 | 0 |
| 2024-10-08 | 4:39:49 PM | 1.580 | 0 |
| 2024-10-08 | 3:52:50 PM | 1.580 | 0 |
| 2024-10-08 | 2:53:16 PM | 1.590 | 0 |
| 2024-10-08 | 1:57:06 PM | 1.590 | 0 |