| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:06:48 AM | 25.730 | 0 |
| 2024-08-30 | 10:19:22 AM | 25.720 | 0 |
| 2024-08-30 | 9:26:25 AM | 25.690 | 0 |
| 2024-08-29 | 7:25:56 PM | 25.760 | 0 |
| 2024-08-29 | 7:19:22 PM | 25.740 | 0 |
| 2024-08-29 | 6:28:22 PM | 25.720 | 0 |
| 2024-08-29 | 4:35:06 PM | 25.920 | 0 |
| 2024-08-29 | 4:18:47 PM | 25.930 | 0 |
| 2024-08-29 | 3:56:31 PM | 26.040 | 0 |
| 2024-08-29 | 3:47:22 PM | 26.020 | 0 |
| 2024-08-29 | 3:31:06 PM | 25.960 | 0 |
| 2024-08-29 | 2:44:11 PM | 26.130 | 0 |
| 2024-08-29 | 1:54:42 PM | 26.110 | 0 |