| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:51 AM | 16.860 | 0 |
| 2024-11-08 | 9:22:18 AM | 16.820 | 0 |
| 2024-11-07 | 7:28:27 PM | 16.190 | 0 |
| 2024-11-07 | 6:35:57 PM | 16.160 | 0 |
| 2024-11-07 | 4:42:35 PM | 16.210 | 0 |
| 2024-11-07 | 3:48:13 PM | 16.270 | 0 |
| 2024-11-07 | 3:29:41 PM | 16.520 | 0 |
| 2024-11-07 | 2:36:57 PM | 16.270 | 0 |
| 2024-11-07 | 1:39:09 PM | 16.540 | 0 |
| 2024-11-07 | 1:06:13 PM | 16.440 | 0 |
| 2024-11-07 | 12:50:00 PM | 16.460 | 0 |
| 2024-11-07 | 12:01:34 PM | 16.440 | 0 |
| 2024-11-07 | 11:05:17 AM | 16.610 | 0 |