| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:18 AM | 30.110 | 0 |
| 2024-11-08 | 9:48:44 AM | 30.010 | 0 |
| 2024-11-08 | 9:33:32 AM | 29.980 | 0 |
| 2024-11-07 | 7:31:25 PM | 29.350 | 0 |
| 2024-11-07 | 7:09:08 PM | 29.310 | 0 |
| 2024-11-07 | 6:21:58 PM | 29.220 | 0 |
| 2024-11-07 | 5:27:29 PM | 29.450 | 0 |
| 2024-11-07 | 4:41:58 PM | 29.380 | 0 |
| 2024-11-07 | 3:52:44 PM | 29.380 | 0 |
| 2024-11-07 | 3:02:13 PM | 29.410 | 0 |
| 2024-11-07 | 2:04:16 PM | 29.410 | 0 |
| 2024-11-07 | 1:09:30 PM | 29.600 | 0 |
| 2024-11-07 | 1:07:57 PM | 29.590 | 0 |