| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:14:46 AM | 11.080 | 0 |
| 2024-09-04 | 9:28:27 AM | 11.020 | 0 |
| 2024-09-03 | 7:39:04 PM | 10.750 | 0 |
| 2024-09-03 | 7:18:40 PM | 10.720 | 0 |
| 2024-09-03 | 6:25:19 PM | 10.730 | 0 |
| 2024-09-03 | 4:46:45 PM | 10.790 | 0 |
| 2024-09-03 | 3:51:41 PM | 10.510 | 0 |
| 2024-09-03 | 3:35:39 PM | 10.380 | 0 |
| 2024-09-03 | 3:29:23 PM | 10.360 | 0 |
| 2024-09-03 | 2:38:49 PM | 10.330 | 0 |
| 2024-09-03 | 1:51:52 PM | 10.340 | 0 |
| 2024-09-03 | 1:03:17 PM | 10.380 | 0 |
| 2024-09-03 | 12:06:17 PM | 10.270 | 0 |