| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:35:49 PM | 26.300 | 0 |
| 2024-11-04 | 1:49:33 PM | 26.230 | 0 |
| 2024-11-04 | 12:49:19 PM | 26.180 | 0 |
| 2024-11-04 | 11:58:13 AM | 26.120 | 0 |
| 2024-11-04 | 11:09:06 AM | 26.120 | 0 |
| 2024-11-04 | 10:13:29 AM | 26.210 | 0 |
| 2024-11-04 | 9:31:46 AM | 26.270 | 0 |
| 2024-11-04 | 9:21:22 AM | 26.270 | 0 |
| 2024-11-04 | 8:44:04 AM | 26.150 | 0 |