| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:28:01 PM | 28.140 | 0 |
| 2024-07-24 | 7:15:27 PM | 28.130 | 0 |
| 2024-07-24 | 6:26:34 PM | 28.130 | 0 |
| 2024-07-24 | 5:27:16 PM | 28.170 | 0 |
| 2024-07-24 | 4:38:43 PM | 28.080 | 0 |
| 2024-07-24 | 4:18:34 PM | 28.170 | 0 |
| 2024-07-24 | 3:51:29 PM | 27.960 | 0 |
| 2024-07-24 | 3:33:39 PM | 28.000 | 0 |
| 2024-07-24 | 2:40:47 PM | 28.050 | 0 |
| 2024-07-24 | 1:43:38 PM | 28.070 | 0 |
| 2024-07-24 | 12:58:33 PM | 28.060 | 0 |
| 2024-07-24 | 12:05:14 PM | 28.180 | 0 |
| 2024-07-24 | 11:58:56 AM | 28.210 | 0 |