| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:00:32 | 2.170 | 0 |
| 16/07/2024 | 14:49:34 | 2.170 | 0 |
| 16/07/2024 | 13:56:55 | 2.160 | 0 |
| 16/07/2024 | 12:58:47 | 2.140 | 0 |
| 16/07/2024 | 12:09:06 | 2.100 | 0 |
| 16/07/2024 | 11:22:52 | 2.180 | 0 |
| 16/07/2024 | 10:25:00 | 2.190 | 0 |
| 16/07/2024 | 09:43:04 | 2.150 | 0 |
| 16/07/2024 | 09:27:51 | 2.100 | 0 |
| 15/07/2024 | 16:49:35 | 2.070 | 0 |
| 15/07/2024 | 15:56:29 | 2.020 | 0 |
| 15/07/2024 | 15:37:43 | 2.040 | 0 |
| 15/07/2024 | 14:38:20 | 1.980 | 0 |