| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:15:49 PM | 2.210 | 0 |
| 2024-09-24 | 2:49:18 PM | 2.210 | 0 |
| 2024-09-24 | 1:55:31 PM | 2.210 | 0 |
| 2024-09-24 | 12:01:20 PM | 2.170 | 0 |
| 2024-09-24 | 11:09:49 AM | 2.130 | 0 |
| 2024-09-24 | 10:10:45 AM | 2.150 | 0 |
| 2024-09-24 | 9:44:51 AM | 2.130 | 0 |
| 2024-09-24 | 9:23:50 AM | 2.130 | 0 |
| 2024-09-23 | 4:44:15 PM | 2.140 | 0 |
| 2024-09-23 | 3:49:58 PM | 2.110 | 0 |
| 2024-09-23 | 3:09:25 PM | 2.110 | 0 |
| 2024-09-23 | 2:56:32 PM | 2.110 | 0 |
| 2024-09-23 | 2:23:41 PM | 2.140 | 0 |