| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:15:17 PM | 2.510 | 0 |
| 2024-09-24 | 4:10:47 PM | 2.530 | 0 |
| 2024-09-24 | 3:54:04 PM | 2.520 | 0 |
| 2024-09-24 | 3:33:15 PM | 2.540 | 0 |
| 2024-09-24 | 3:13:13 PM | 2.510 | 0 |
| 2024-09-24 | 2:38:49 PM | 2.530 | 0 |
| 2024-09-24 | 1:45:00 PM | 2.480 | 0 |
| 2024-09-24 | 12:11:42 PM | 2.490 | 0 |
| 2024-09-24 | 11:26:09 AM | 2.440 | 0 |
| 2024-09-24 | 10:26:32 AM | 2.450 | 0 |
| 2024-09-24 | 9:49:41 AM | 2.430 | 0 |
| 2024-09-24 | 9:34:56 AM | 2.420 | 0 |
| 2024-09-23 | 4:45:53 PM | 2.440 | 0 |