| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:12:31 AM | 2.440 | 0 |
| 2024-09-26 | 9:24:44 AM | 2.410 | 0 |
| 2024-09-25 | 4:44:33 PM | 2.480 | 0 |
| 2024-09-25 | 3:47:55 PM | 2.520 | 0 |
| 2024-09-25 | 3:11:41 PM | 2.500 | 0 |
| 2024-09-25 | 2:13:42 PM | 2.510 | 0 |
| 2024-09-25 | 1:19:04 PM | 2.580 | 0 |
| 2024-09-25 | 12:20:50 PM | 2.600 | 0 |
| 2024-09-25 | 11:25:35 AM | 2.620 | 0 |
| 2024-09-25 | 10:24:23 AM | 2.550 | 0 |
| 2024-09-25 | 9:23:40 AM | 2.520 | 0 |
| 2024-09-24 | 4:47:59 PM | 2.560 | 0 |
| 2024-09-24 | 4:15:17 PM | 2.510 | 0 |