| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:14:08 PM | 14.320 | 0 |
| 2024-10-16 | 11:20:15 AM | 14.340 | 0 |
| 2024-10-16 | 10:25:48 AM | 14.420 | 0 |
| 2024-10-16 | 10:09:48 AM | 14.380 | 0 |
| 2024-10-16 | 9:35:38 AM | 14.430 | 0 |
| 2024-10-16 | 9:15:36 AM | 14.510 | 0 |
| 2024-10-15 | 7:38:08 PM | 14.290 | 0 |
| 2024-10-15 | 7:20:20 PM | 14.280 | 0 |
| 2024-10-15 | 6:26:36 PM | 14.280 | 0 |
| 2024-10-15 | 5:40:33 PM | 14.230 | 0 |
| 2024-10-15 | 4:49:18 PM | 14.390 | 0 |
| 2024-10-15 | 3:57:45 PM | 14.390 | 0 |
| 2024-10-15 | 3:29:01 PM | 14.390 | 0 |