| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:20:55 AM | 12.300 | 0 |
| 2024-11-08 | 9:32:26 AM | 12.270 | 0 |
| 2024-11-08 | 9:24:54 AM | 12.250 | 0 |
| 2024-11-07 | 7:39:52 PM | 11.610 | 0 |
| 2024-11-07 | 7:17:39 PM | 11.570 | 0 |
| 2024-11-07 | 6:25:40 PM | 11.500 | 0 |
| 2024-11-07 | 4:48:01 PM | 11.600 | 0 |
| 2024-11-07 | 3:57:49 PM | 11.660 | 0 |
| 2024-11-07 | 3:38:59 PM | 11.720 | 0 |
| 2024-11-07 | 2:45:46 PM | 11.690 | 0 |
| 2024-11-07 | 1:50:59 PM | 11.850 | 0 |
| 2024-11-07 | 1:07:53 PM | 11.860 | 0 |
| 2024-11-07 | 12:59:38 PM | 11.850 | 0 |