| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:50:08 AM | 2.570 | 0 |
| 2024-11-08 | 11:04:30 AM | 2.570 | 0 |
| 2024-11-08 | 10:31:22 AM | 2.540 | 0 |
| 2024-11-08 | 10:12:23 AM | 2.520 | 0 |
| 2024-11-08 | 9:33:12 AM | 2.480 | 0 |
| 2024-11-08 | 9:19:29 AM | 2.480 | 0 |
| 2024-11-07 | 7:37:18 PM | 2.450 | 0 |
| 2024-11-07 | 6:38:50 PM | 2.440 | 0 |
| 2024-11-07 | 5:45:50 PM | 2.470 | 0 |
| 2024-11-07 | 4:45:04 PM | 2.490 | 0 |
| 2024-11-07 | 3:47:31 PM | 2.470 | 0 |
| 2024-11-07 | 3:28:18 PM | 2.490 | 0 |
| 2024-11-07 | 2:43:10 PM | 2.550 | 0 |