| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:33:44 PM | 1.250 | 0 |
| 2024-07-24 | 5:36:37 PM | 1.240 | 0 |
| 2024-07-24 | 4:37:13 PM | 1.250 | 0 |
| 2024-07-24 | 4:11:50 PM | 1.270 | 0 |
| 2024-07-24 | 4:01:14 PM | 1.270 | 0 |
| 2024-07-24 | 3:02:05 PM | 1.190 | 0 |
| 2024-07-24 | 2:00:40 PM | 1.190 | 0 |
| 2024-07-24 | 1:14:43 PM | 1.230 | 0 |
| 2024-07-24 | 12:17:11 PM | 1.220 | 0 |
| 2024-07-24 | 12:10:47 PM | 1.250 | 0 |
| 2024-07-24 | 11:17:44 AM | 1.240 | 0 |
| 2024-07-24 | 10:22:23 AM | 1.320 | 0 |
| 2024-07-24 | 10:15:41 AM | 1.330 | 0 |