| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:23:39 AM | 3.960 | 0 |
| 2024-11-05 | 7:27:21 PM | 3.890 | 0 |
| 2024-11-05 | 7:17:28 PM | 3.890 | 0 |
| 2024-11-05 | 6:31:22 PM | 3.900 | 0 |
| 2024-11-05 | 5:43:21 PM | 3.900 | 0 |
| 2024-11-05 | 4:48:44 PM | 3.940 | 0 |
| 2024-11-05 | 3:57:43 PM | 3.930 | 0 |
| 2024-11-05 | 3:50:10 PM | 3.940 | 0 |
| 2024-11-05 | 3:34:07 PM | 3.940 | 0 |
| 2024-11-05 | 2:39:51 PM | 3.920 | 0 |
| 2024-11-05 | 1:50:43 PM | 3.910 | 0 |
| 2024-11-05 | 12:51:27 PM | 3.910 | 0 |
| 2024-11-05 | 11:53:13 AM | 3.920 | 0 |