| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:41:34 PM | 2.690 | 0 |
| 2024-11-11 | 3:30:53 PM | 2.700 | 0 |
| 2024-11-11 | 2:32:33 PM | 2.740 | 0 |
| 2024-11-11 | 1:31:28 PM | 2.740 | 0 |
| 2024-11-11 | 12:45:00 PM | 2.740 | 0 |
| 2024-11-11 | 11:54:26 AM | 2.720 | 0 |
| 2024-11-11 | 11:02:16 AM | 2.700 | 0 |
| 2024-11-11 | 10:10:21 AM | 2.670 | 0 |
| 2024-11-11 | 9:26:03 AM | 2.650 | 0 |
| 2024-11-11 | 9:19:35 AM | 2.640 | 0 |