| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 3:27:12 PM | 2.810 | 0 |
| 2024-12-18 | 2:37:41 PM | 2.790 | 0 |
| 2024-12-18 | 1:41:32 PM | 2.820 | 0 |
| 2024-12-18 | 12:54:38 PM | 2.820 | 0 |
| 2024-12-18 | 11:57:21 AM | 2.810 | 0 |
| 2024-12-18 | 11:26:27 AM | 2.840 | 0 |
| 2024-12-18 | 11:05:44 AM | 2.840 | 0 |
| 2024-12-18 | 10:16:10 AM | 2.870 | 0 |
| 2024-12-18 | 9:19:36 AM | 2.760 | 0 |
| 2024-12-18 | 9:19:07 AM | 2.760 | 0 |