| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:26:15 AM | 0.420 | 0 |
| 2024-10-15 | 9:22:19 AM | 0.440 | 0 |
| 2024-10-14 | 5:03:31 PM | 0.460 | 0 |
| 2024-10-14 | 4:42:12 PM | 0.450 | 0 |
| 2024-10-14 | 3:58:08 PM | 0.460 | 0 |
| 2024-10-14 | 3:34:35 PM | 0.470 | 0 |
| 2024-10-14 | 2:42:11 PM | 0.450 | 0 |
| 2024-10-14 | 1:43:10 PM | 0.460 | 0 |
| 2024-10-14 | 12:57:48 PM | 0.460 | 0 |
| 2024-10-14 | 12:06:17 PM | 0.460 | 0 |
| 2024-10-14 | 11:15:37 AM | 0.470 | 0 |
| 2024-10-14 | 10:14:02 AM | 0.470 | 0 |
| 2024-10-14 | 9:28:49 AM | 0.480 | 0 |