| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:40:10 PM | 2.900 | 0 |
| 2024-09-23 | 12:51:02 PM | 2.900 | 0 |
| 2024-09-23 | 12:02:49 PM | 2.960 | 0 |
| 2024-09-23 | 11:12:29 AM | 2.940 | 0 |
| 2024-09-23 | 10:42:42 AM | 2.960 | 0 |
| 2024-09-23 | 10:22:40 AM | 2.950 | 0 |
| 2024-09-23 | 9:44:15 AM | 2.960 | 0 |
| 2024-09-23 | 9:24:35 AM | 3.010 | 0 |