| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:54:00 PM | 0.790 | 0 |
| 2024-10-09 | 3:34:33 PM | 0.790 | 0 |
| 2024-10-09 | 2:35:57 PM | 0.790 | 0 |
| 2024-10-09 | 1:41:42 PM | 0.790 | 0 |
| 2024-10-09 | 12:48:27 PM | 0.800 | 0 |
| 2024-10-09 | 11:50:31 AM | 0.800 | 0 |
| 2024-10-09 | 11:04:50 AM | 0.820 | 0 |
| 2024-10-09 | 10:19:21 AM | 0.840 | 0 |
| 2024-10-09 | 9:20:33 AM | 0.850 | 0 |
| 2024-10-09 | 9:12:12 AM | 0.860 | 0 |