| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:45:11 PM | 0.390 | 0 |
| 2024-07-17 | 3:57:04 PM | 0.400 | 0 |
| 2024-07-17 | 3:34:43 PM | 0.420 | 0 |
| 2024-07-17 | 2:40:16 PM | 0.430 | 0 |
| 2024-07-17 | 1:50:03 PM | 0.440 | 0 |
| 2024-07-17 | 1:44:52 PM | 0.440 | 0 |
| 2024-07-17 | 12:55:49 PM | 0.440 | 0 |
| 2024-07-17 | 12:09:19 PM | 0.440 | 0 |
| 2024-07-17 | 11:09:54 AM | 0.450 | 0 |
| 2024-07-17 | 10:34:42 AM | 0.450 | 0 |
| 2024-07-17 | 10:11:37 AM | 0.440 | 0 |
| 2024-07-17 | 9:39:03 AM | 0.420 | 0 |
| 2024-07-17 | 9:25:31 AM | 0.420 | 0 |