| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:28:02 PM | 10.690 | 0 |
| 2024-08-16 | 4:41:41 PM | 10.650 | 0 |
| 2024-08-16 | 3:52:29 PM | 10.670 | 0 |
| 2024-08-16 | 2:52:49 PM | 10.730 | 0 |
| 2024-08-16 | 1:57:49 PM | 10.630 | 0 |
| 2024-08-16 | 1:01:49 PM | 10.550 | 0 |
| 2024-08-16 | 12:06:00 PM | 10.570 | 0 |
| 2024-08-16 | 11:15:31 AM | 10.570 | 0 |
| 2024-08-16 | 10:25:41 AM | 10.650 | 0 |
| 2024-08-16 | 9:35:29 AM | 10.710 | 0 |
| 2024-08-15 | 4:58:19 PM | 10.590 | 0 |
| 2024-08-15 | 4:48:41 PM | 10.530 | 0 |
| 2024-08-15 | 4:01:39 PM | 10.550 | 0 |