| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:39:43 | 20,330 | 0 |
| 10.07.2024 | 14:49:45 | 20,320 | 0 |
| 10.07.2024 | 13:53:50 | 20,340 | 0 |
| 10.07.2024 | 13:08:47 | 20,180 | 0 |
| 10.07.2024 | 12:11:03 | 20,160 | 0 |
| 10.07.2024 | 11:43:37 | 20,180 | 0 |
| 10.07.2024 | 11:16:45 | 20,280 | 0 |
| 10.07.2024 | 10:16:53 | 20,590 | 0 |
| 10.07.2024 | 09:33:44 | 20,840 | 0 |
| 10.07.2024 | 09:25:53 | 20,890 | 0 |