| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:17:26 PM | 1.280 | 0 |
| 2024-08-14 | 12:03:45 PM | 1.270 | 0 |
| 2024-08-14 | 11:05:22 AM | 1.260 | 0 |
| 2024-08-14 | 10:14:56 AM | 1.260 | 0 |
| 2024-08-14 | 10:01:50 AM | 1.270 | 0 |
| 2024-08-14 | 9:34:50 AM | 1.250 | 0 |
| 2024-08-13 | 4:46:18 PM | 1.170 | 0 |
| 2024-08-13 | 4:22:54 PM | 1.180 | 0 |
| 2024-08-13 | 3:48:03 PM | 1.160 | 0 |
| 2024-08-13 | 3:46:53 PM | 1.160 | 0 |
| 2024-08-13 | 3:39:34 PM | 1.150 | 0 |
| 2024-08-13 | 2:47:07 PM | 1.180 | 0 |
| 2024-08-13 | 1:58:03 PM | 1.180 | 0 |