| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 10:00:58 | 0.460 | 0 |
| 02/07/2024 | 09:50:58 | 0.470 | 0 |
| 02/07/2024 | 09:35:21 | 0.460 | 0 |
| 02/07/2024 | 09:21:15 | 0.450 | 0 |
| 02/07/2024 | 09:06:00 | 0.450 | 0 |
| 02/07/2024 | 08:50:48 | 0.440 | 0 |
| 02/07/2024 | 08:35:45 | 0.450 | 0 |
| 02/07/2024 | 08:21:12 | 0.440 | 0 |
| 02/07/2024 | 08:05:43 | 0.440 | 0 |
| 01/07/2024 | 21:35:33 | 0.380 | 0 |
| 01/07/2024 | 21:00:39 | 0.420 | 0 |
| 01/07/2024 | 20:35:29 | 0.410 | 0 |
| 01/07/2024 | 20:00:20 | 0.370 | 0 |