| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 10:00:47 | 0,580 | 0 |
| 04.09.2024 | 19:38:06 | 0,640 | 0 |
| 04.09.2024 | 19:07:12 | 0,640 | 0 |
| 04.09.2024 | 18:19:20 | 0,640 | 0 |
| 04.09.2024 | 16:51:25 | 0,670 | 0 |
| 04.09.2024 | 16:32:08 | 0,670 | 0 |
| 04.09.2024 | 15:46:15 | 0,610 | 0 |
| 04.09.2024 | 15:21:12 | 0,600 | 0 |
| 04.09.2024 | 14:26:41 | 0,610 | 0 |
| 04.09.2024 | 13:28:02 | 0,630 | 0 |
| 04.09.2024 | 12:42:33 | 0,650 | 0 |
| 04.09.2024 | 11:47:16 | 0,690 | 0 |
| 04.09.2024 | 10:46:04 | 0,700 | 0 |