| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:51 PM | 2.300 | 0 |
| 2024-07-26 | 2:04:34 PM | 2.300 | 0 |
| 2024-07-26 | 1:08:45 PM | 2.310 | 0 |
| 2024-07-26 | 12:34:52 PM | 2.310 | 0 |
| 2024-07-26 | 12:04:22 PM | 2.310 | 0 |
| 2024-07-26 | 11:34:59 AM | 2.300 | 0 |
| 2024-07-26 | 10:35:08 AM | 2.300 | 0 |
| 2024-07-26 | 10:04:36 AM | 2.310 | 0 |
| 2024-07-26 | 9:35:23 AM | 2.310 | 0 |
| 2024-07-26 | 9:04:28 AM | 2.320 | 0 |
| 2024-07-26 | 8:34:57 AM | 2.320 | 0 |
| 2024-07-25 | 9:35:10 PM | 2.300 | 0 |
| 2024-07-25 | 9:04:51 PM | 2.340 | 0 |