| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:35:03 PM | 0.320 | 0 |
| 2024-10-10 | 8:04:43 PM | 0.320 | 0 |
| 2024-10-10 | 7:34:40 PM | 0.320 | 0 |
| 2024-10-10 | 7:04:51 PM | 0.330 | 0 |
| 2024-10-10 | 6:34:49 PM | 0.330 | 0 |
| 2024-10-10 | 6:04:54 PM | 0.330 | 0 |
| 2024-10-10 | 5:04:25 PM | 0.330 | 0 |
| 2024-10-10 | 4:34:52 PM | 0.340 | 0 |
| 2024-10-10 | 4:04:25 PM | 0.330 | 0 |
| 2024-10-10 | 3:35:17 PM | 0.330 | 0 |
| 2024-10-10 | 3:05:04 PM | 0.330 | 0 |
| 2024-10-10 | 2:35:20 PM | 0.320 | 0 |
| 2024-10-10 | 2:04:59 PM | 0.330 | 0 |