| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 3:34:22 PM | 121.310 | 0 |
| 7/24/2024 | 2:34:20 PM | 121.640 | 0 |
| 7/24/2024 | 1:34:20 PM | 121.510 | 0 |
| 7/24/2024 | 12:34:23 PM | 121.570 | 0 |
| 7/24/2024 | 11:34:20 AM | 121.170 | 0 |
| 7/24/2024 | 10:34:24 AM | 120.930 | 0 |
| 7/24/2024 | 9:34:20 AM | 121.350 | 0 |
| 7/23/2024 | 9:34:28 PM | 121.660 | 0 |
| 7/23/2024 | 8:34:19 PM | 121.640 | 0 |
| 7/23/2024 | 7:35:01 PM | 121.670 | 0 |
| 7/23/2024 | 6:34:13 PM | 121.610 | 0 |
| 7/23/2024 | 4:34:34 PM | 121.870 | 0 |
| 7/23/2024 | 3:34:20 PM | 121.560 | 0 |