| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:34:17 PM | 159.970 | 0 |
| 2024-07-03 | 7:35:22 PM | 159.740 | 0 |
| 2024-07-03 | 6:34:46 PM | 159.850 | 0 |
| 2024-07-03 | 4:34:22 PM | 159.590 | 0 |
| 2024-07-03 | 3:34:17 PM | 159.480 | 0 |
| 2024-07-03 | 2:34:15 PM | 159.420 | 0 |
| 2024-07-03 | 1:34:38 PM | 159.240 | 0 |
| 2024-07-03 | 12:34:27 PM | 159.110 | 0 |
| 2024-07-03 | 11:34:36 AM | 158.990 | 0 |
| 2024-07-03 | 10:34:39 AM | 158.370 | 0 |
| 2024-07-03 | 9:34:27 AM | 158.080 | 0 |
| 2024-07-02 | 9:34:42 PM | 156.420 | 0 |
| 2024-07-02 | 8:34:18 PM | 156.370 | 0 |