| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:35:16 PM | 147.300 | 0 |
| 2024-09-24 | 6:34:21 PM | 147.020 | 0 |
| 2024-09-24 | 4:34:23 PM | 146.330 | 0 |
| 2024-09-24 | 3:34:36 PM | 146.420 | 0 |
| 2024-09-24 | 2:34:24 PM | 146.170 | 0 |
| 2024-09-24 | 1:34:36 PM | 146.460 | 0 |
| 2024-09-24 | 12:34:39 PM | 146.420 | 0 |
| 2024-09-24 | 11:34:19 AM | 146.410 | 0 |
| 2024-09-24 | 10:34:20 AM | 146.160 | 0 |
| 2024-09-24 | 9:34:35 AM | 145.060 | 0 |
| 2024-09-23 | 9:34:18 PM | 144.160 | 0 |
| 2024-09-23 | 8:34:30 PM | 143.400 | 0 |
| 2024-09-23 | 7:35:15 PM | 143.870 | 0 |