| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:44 PM | 144.540 | 0 |
| 2024-09-25 | 7:35:20 PM | 144.670 | 0 |
| 2024-09-25 | 6:34:16 PM | 144.700 | 0 |
| 2024-09-25 | 4:34:43 PM | 144.570 | 0 |
| 2024-09-25 | 3:34:36 PM | 144.400 | 0 |
| 2024-09-25 | 2:34:35 PM | 145.450 | 0 |
| 2024-09-25 | 1:34:42 PM | 144.780 | 0 |
| 2024-09-25 | 12:34:15 PM | 145.000 | 0 |
| 2024-09-25 | 11:34:24 AM | 145.020 | 0 |
| 2024-09-25 | 10:34:17 AM | 145.210 | 0 |
| 2024-09-25 | 9:34:18 AM | 145.200 | 0 |
| 2024-09-24 | 9:34:20 PM | 147.290 | 0 |
| 2024-09-24 | 8:34:35 PM | 147.180 | 0 |