| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:20 PM | 146.170 | 0 |
| 2024-09-26 | 8:34:25 PM | 146.420 | 0 |
| 2024-09-26 | 7:35:17 PM | 145.670 | 0 |
| 2024-09-26 | 6:34:42 PM | 145.820 | 0 |
| 2024-09-26 | 4:34:21 PM | 145.960 | 0 |
| 2024-09-26 | 3:34:22 PM | 145.740 | 0 |
| 2024-09-26 | 2:34:16 PM | 145.100 | 0 |
| 2024-09-26 | 1:34:38 PM | 145.640 | 0 |
| 2024-09-26 | 12:34:43 PM | 145.440 | 0 |
| 2024-09-26 | 11:34:39 AM | 145.850 | 0 |
| 2024-09-26 | 10:34:16 AM | 147.010 | 0 |
| 2024-09-26 | 9:34:28 AM | 146.850 | 0 |
| 2024-09-25 | 9:34:41 PM | 144.540 | 0 |