| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:34:27 AM | 0.850 | 0 |
| 8/28/2024 | 9:34:34 PM | 0.800 | 0 |
| 8/28/2024 | 9:04:45 PM | 0.800 | 0 |
| 8/28/2024 | 8:34:38 PM | 0.790 | 0 |
| 8/28/2024 | 8:04:35 PM | 0.790 | 0 |
| 8/28/2024 | 7:34:35 PM | 0.830 | 0 |
| 8/28/2024 | 7:04:34 PM | 0.830 | 0 |
| 8/28/2024 | 6:34:50 PM | 0.830 | 0 |
| 8/28/2024 | 6:04:30 PM | 0.840 | 0 |
| 8/28/2024 | 5:04:25 PM | 0.920 | 0 |
| 8/28/2024 | 4:34:44 PM | 0.930 | 0 |
| 8/28/2024 | 4:04:19 PM | 0.910 | 0 |
| 8/28/2024 | 3:34:36 PM | 0.920 | 0 |