| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:14:42 PM | 100.420 | 0 |
| 2024-11-08 | 3:31:13 PM | 100.400 | 0 |
| 2024-11-08 | 3:10:09 PM | 100.370 | 0 |
| 2024-11-08 | 1:10:03 PM | 100.430 | 0 |
| 2024-11-08 | 12:18:31 PM | 100.440 | 0 |
| 2024-11-08 | 11:00:51 AM | 100.400 | 0 |
| 2024-11-08 | 9:38:24 AM | 100.430 | 0 |
| 2024-11-08 | 9:16:27 AM | 100.430 | 0 |
| 2024-11-07 | 5:01:26 PM | 100.480 | 0 |
| 2024-11-07 | 3:36:09 PM | 100.490 | 0 |
| 2024-11-07 | 1:08:30 PM | 100.400 | 0 |
| 2024-11-07 | 1:06:37 PM | 100.390 | 0 |
| 2024-11-07 | 11:06:18 AM | 100.450 | 0 |