| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:35:08 PM | 2.420 | 0 |
| 2024-07-04 | 9:04:53 PM | 2.420 | 0 |
| 2024-07-04 | 8:34:50 PM | 2.430 | 0 |
| 2024-07-04 | 8:04:26 PM | 2.430 | 0 |
| 2024-07-04 | 7:34:50 PM | 2.440 | 0 |
| 2024-07-04 | 7:04:35 PM | 2.440 | 0 |
| 2024-07-04 | 6:35:18 PM | 2.440 | 0 |
| 2024-07-04 | 6:04:48 PM | 2.450 | 0 |
| 2024-07-04 | 5:04:57 PM | 2.520 | 0 |
| 2024-07-04 | 4:35:17 PM | 2.500 | 0 |
| 2024-07-04 | 4:04:31 PM | 2.490 | 0 |
| 2024-07-04 | 3:34:58 PM | 2.450 | 0 |
| 2024-07-04 | 3:05:01 PM | 2.480 | 0 |