| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:07 AM | 12.000 | 0 |
| 2024-11-12 | 9:04:43 AM | 11.740 | 0 |
| 2024-11-12 | 8:34:44 AM | 11.740 | 0 |
| 2024-11-11 | 9:35:07 PM | 11.800 | 0 |
| 2024-11-11 | 9:04:36 PM | 11.810 | 0 |
| 2024-11-11 | 8:35:05 PM | 11.770 | 0 |
| 2024-11-11 | 8:04:43 PM | 11.810 | 0 |
| 2024-11-11 | 7:34:25 PM | 11.560 | 0 |
| 2024-11-11 | 7:04:35 PM | 11.500 | 0 |
| 2024-11-11 | 6:35:05 PM | 11.610 | 0 |
| 2024-11-11 | 6:04:46 PM | 11.590 | 0 |
| 2024-11-11 | 5:34:45 PM | 11.580 | 0 |
| 2024-11-11 | 5:04:34 PM | 11.760 | 0 |