| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 15:34:46 | 0.110 | 0 |
| 18/09/2024 | 15:04:26 | 0.100 | 0 |
| 18/09/2024 | 14:34:51 | 0.100 | 0 |
| 18/09/2024 | 14:04:33 | 0.110 | 0 |
| 18/09/2024 | 13:34:43 | 0.110 | 0 |
| 18/09/2024 | 13:08:31 | 0.110 | 0 |
| 18/09/2024 | 12:34:43 | 0.110 | 0 |
| 18/09/2024 | 12:04:40 | 0.110 | 0 |
| 18/09/2024 | 11:34:46 | 0.110 | 0 |
| 18/09/2024 | 11:04:29 | 0.110 | 0 |
| 18/09/2024 | 10:34:50 | 0.110 | 0 |
| 18/09/2024 | 10:04:36 | 0.110 | 0 |
| 18/09/2024 | 09:34:32 | 0.110 | 0 |