| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:35:01 PM | 0.910 | 0 |
| 2024-07-22 | 2:04:40 PM | 0.890 | 0 |
| 2024-07-22 | 1:35:14 PM | 0.890 | 0 |
| 2024-07-22 | 1:08:47 PM | 0.880 | 0 |
| 2024-07-22 | 12:35:04 PM | 0.880 | 0 |
| 2024-07-22 | 12:04:38 PM | 0.880 | 0 |
| 2024-07-22 | 11:35:03 AM | 0.890 | 0 |
| 2024-07-22 | 11:04:30 AM | 0.880 | 0 |
| 2024-07-22 | 10:35:06 AM | 0.870 | 0 |
| 2024-07-22 | 10:04:39 AM | 0.900 | 0 |
| 2024-07-22 | 9:35:23 AM | 0.910 | 0 |
| 2024-07-22 | 9:04:32 AM | 0.910 | 0 |
| 2024-07-22 | 8:34:37 AM | 0.860 | 0 |