| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:34:39 | 2.980 | 0 |
| 09/07/2024 | 17:04:35 | 2.940 | 0 |
| 09/07/2024 | 16:34:55 | 2.990 | 0 |
| 09/07/2024 | 16:04:31 | 2.940 | 0 |
| 09/07/2024 | 15:34:58 | 3.070 | 0 |
| 09/07/2024 | 15:04:23 | 3.140 | 0 |
| 09/07/2024 | 14:34:47 | 3.150 | 0 |
| 09/07/2024 | 14:04:22 | 3.150 | 0 |
| 09/07/2024 | 13:34:58 | 3.110 | 0 |
| 09/07/2024 | 13:08:44 | 3.100 | 0 |
| 09/07/2024 | 12:34:42 | 3.090 | 0 |
| 09/07/2024 | 12:04:34 | 3.090 | 0 |
| 09/07/2024 | 11:34:35 | 3.090 | 0 |