| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 14:11:34 | 0.350 | 0 |
| 11/07/2024 | 13:09:25 | 0.350 | 0 |
| 11/07/2024 | 12:09:29 | 0.360 | 0 |
| 11/07/2024 | 11:09:58 | 0.360 | 0 |
| 11/07/2024 | 08:42:09 | 0.370 | 0 |
| 10/07/2024 | 18:12:44 | 0.370 | 0 |
| 10/07/2024 | 17:08:34 | 0.360 | 0 |
| 10/07/2024 | 16:08:38 | 0.360 | 0 |
| 10/07/2024 | 15:07:29 | 0.360 | 0 |
| 10/07/2024 | 14:09:48 | 0.360 | 0 |
| 10/07/2024 | 13:09:03 | 0.360 | 0 |
| 10/07/2024 | 12:09:37 | 0.360 | 0 |
| 10/07/2024 | 11:09:04 | 0.360 | 0 |