| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 18:13:08 | 0.620 | 0 |
| 24/07/2024 | 17:08:41 | 0.620 | 0 |
| 24/07/2024 | 16:08:29 | 0.620 | 0 |
| 24/07/2024 | 15:07:20 | 0.630 | 0 |
| 24/07/2024 | 14:10:07 | 0.600 | 0 |
| 24/07/2024 | 13:07:57 | 0.560 | 0 |
| 24/07/2024 | 12:08:32 | 0.570 | 0 |
| 24/07/2024 | 11:08:23 | 0.530 | 0 |
| 24/07/2024 | 08:40:48 | 0.620 | 0 |
| 23/07/2024 | 18:13:55 | 0.660 | 0 |
| 23/07/2024 | 17:08:58 | 0.660 | 0 |
| 23/07/2024 | 16:09:11 | 0.670 | 0 |
| 23/07/2024 | 15:07:57 | 0.680 | 0 |