| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:44:00 PM | 0.810 | 0 |
| 2024-10-03 | 6:44:41 PM | 0.830 | 0 |
| 2024-10-03 | 5:51:00 PM | 0.830 | 0 |
| 2024-10-03 | 4:44:45 PM | 0.830 | 0 |
| 2024-10-03 | 2:51:57 PM | 0.830 | 0 |
| 2024-10-03 | 11:58:27 AM | 0.830 | 0 |
| 2024-10-03 | 10:03:00 AM | 0.830 | 0 |
| 2024-10-02 | 9:48:30 PM | 0.830 | 0 |
| 2024-10-02 | 8:48:07 PM | 0.830 | 0 |
| 2024-10-02 | 7:48:26 PM | 0.830 | 0 |
| 2024-10-02 | 6:48:26 PM | 0.820 | 0 |
| 2024-10-02 | 5:57:25 PM | 0.830 | 0 |
| 2024-10-02 | 4:49:59 PM | 0.830 | 0 |