| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 17:45:40 | 0.2600 | 0 |
| 02/07/2024 | 15:46:06 | 0.2600 | 0 |
| 02/07/2024 | 13:45:38 | 0.2600 | 0 |
| 02/07/2024 | 11:46:22 | 0.2800 | 0 |
| 02/07/2024 | 09:46:50 | 0.2900 | 0 |
| 02/07/2024 | 09:01:03 | 0.2900 | 0 |
| 01/07/2024 | 21:46:59 | 0.2900 | 0 |
| 01/07/2024 | 19:46:39 | 0.2900 | 0 |
| 01/07/2024 | 17:45:42 | 0.2900 | 0 |