| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 11:46:38 | 0.5300 | 0 |
| 10/10/2024 | 09:46:47 | 0.5000 | 0 |
| 10/10/2024 | 09:03:00 | 0.3400 | 0 |
| 09/10/2024 | 21:45:39 | 0.5900 | 0 |
| 09/10/2024 | 19:46:03 | 0.5900 | 0 |
| 09/10/2024 | 17:45:50 | 0.5900 | 0 |
| 09/10/2024 | 15:45:11 | 0.5900 | 0 |
| 09/10/2024 | 13:45:04 | 0.5400 | 0 |
| 09/10/2024 | 11:45:25 | 0.5400 | 0 |
| 09/10/2024 | 09:45:33 | 0.5400 | 0 |
| 09/10/2024 | 09:02:44 | 0.3500 | 0 |
| 08/10/2024 | 21:45:48 | 0.5400 | 0 |
| 08/10/2024 | 19:45:45 | 0.5400 | 0 |