| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:10 AM | 0.4700 | 0 |
| 2024-07-30 | 9:46:35 AM | 0.4500 | 0 |
| 2024-07-30 | 9:01:39 AM | 0.4300 | 0 |
| 2024-07-29 | 9:45:54 PM | 0.4600 | 0 |
| 2024-07-29 | 7:45:21 PM | 0.4600 | 0 |
| 2024-07-29 | 5:45:02 PM | 0.4600 | 0 |
| 2024-07-29 | 3:45:01 PM | 0.4600 | 0 |
| 2024-07-29 | 1:45:21 PM | 0.4900 | 0 |
| 2024-07-29 | 11:45:23 AM | 0.4900 | 0 |
| 2024-07-29 | 9:45:56 AM | 0.4900 | 0 |
| 2024-07-29 | 9:00:31 AM | 0.4800 | 0 |