| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:27 AM | 0.2800 | 0 |
| 2024-07-25 | 9:45:17 AM | 0.3100 | 0 |
| 2024-07-25 | 9:01:19 AM | 0.3500 | 0 |
| 2024-07-24 | 9:46:53 PM | 0.4000 | 0 |
| 2024-07-24 | 7:46:57 PM | 0.4100 | 0 |
| 2024-07-24 | 5:47:10 PM | 0.4100 | 0 |
| 2024-07-24 | 3:46:09 PM | 0.3900 | 0 |
| 2024-07-24 | 1:45:48 PM | 0.3700 | 0 |
| 2024-07-24 | 11:45:58 AM | 0.3600 | 0 |
| 2024-07-24 | 9:45:31 AM | 0.3600 | 0 |
| 2024-07-24 | 9:00:40 AM | 0.4100 | 0 |