| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:57 AM | 0.4900 | 0 |
| 2024-07-04 | 9:45:52 AM | 0.4800 | 0 |
| 2024-07-04 | 9:01:11 AM | 0.4700 | 0 |
| 2024-07-03 | 9:45:05 PM | 0.4700 | 0 |
| 2024-07-03 | 7:45:13 PM | 0.4700 | 0 |
| 2024-07-03 | 5:45:05 PM | 0.4700 | 0 |
| 2024-07-03 | 3:45:26 PM | 0.4700 | 0 |
| 2024-07-03 | 1:45:56 PM | 0.4700 | 0 |
| 2024-07-03 | 11:46:41 AM | 0.4400 | 0 |
| 2024-07-03 | 9:46:33 AM | 0.4200 | 0 |
| 2024-07-03 | 9:01:52 AM | 0.3900 | 0 |
| 2024-07-02 | 9:46:00 PM | 0.3900 | 0 |
| 2024-07-02 | 7:46:09 PM | 0.3800 | 0 |