| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:45:32 AM | 0.2700 | 0 |
| 2024-09-25 | 9:46:31 AM | 0.2800 | 0 |
| 2024-09-25 | 9:00:28 AM | 0.2800 | 0 |
| 2024-09-24 | 9:45:26 PM | 0.2800 | 0 |
| 2024-09-24 | 7:45:42 PM | 0.2800 | 0 |
| 2024-09-24 | 5:45:58 PM | 0.2800 | 0 |
| 2024-09-24 | 3:45:39 PM | 0.2800 | 0 |
| 2024-09-24 | 1:45:01 PM | 0.2600 | 0 |
| 2024-09-24 | 11:46:39 AM | 0.2600 | 0 |
| 2024-09-24 | 9:45:45 AM | 0.2700 | 0 |
| 2024-09-24 | 9:00:09 AM | 0.2500 | 0 |
| 2024-09-23 | 9:45:17 PM | 0.3000 | 0 |
| 2024-09-23 | 5:46:57 PM | 0.3000 | 0 |