| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 3:46:47 PM | 0.3300 | 0 |
| 7/23/2024 | 1:46:36 PM | 0.3300 | 0 |
| 7/23/2024 | 11:46:36 AM | 0.3200 | 0 |
| 7/23/2024 | 9:46:49 AM | 0.3100 | 0 |
| 7/23/2024 | 9:00:40 AM | 0.3300 | 0 |
| 7/22/2024 | 9:47:14 PM | 0.3300 | 0 |
| 7/22/2024 | 7:47:13 PM | 0.3300 | 0 |
| 7/22/2024 | 5:45:50 PM | 0.3300 | 0 |
| 7/22/2024 | 3:46:45 PM | 0.3300 | 0 |
| 7/22/2024 | 1:46:34 PM | 0.3300 | 0 |
| 7/22/2024 | 11:46:11 AM | 0.3400 | 0 |
| 7/22/2024 | 9:46:23 AM | 0.3400 | 0 |
| 7/22/2024 | 9:00:03 AM | 0.2900 | 0 |